24H 最高$0.277
24H 最低$0.262
今日开盘$0.271
24H 成交量$22.59万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.72万 | $526.65万 | -3.07% |
| 321 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.71万 | $873.27万 | -4.50% |
| 118 |
MEGAMegaETH
|
$0.04565 | $0.04767 | $0.0445 | $165.61万 | $5,138.73万 | -0.50% |
| 188 |
AVAAVA
|
$0.2313 | $0.2504 | $0.2257 | $78.61万 | $1,350.45万 | -6.32% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.29万 | $1,599.97万 | -2.31% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -3.40% |
| 534 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.10万 | $309.35万 | -2.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 173 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $90.61万 | $1.37亿 | -4.00% |
| 204 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.29万 | $3,312.01万 | -12.48% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,148.62万 | $1.68亿 | -4.15% |
| 589 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04458 | $7.09万 | $2,609.66万 | -3.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.90万 | — | -8.47% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.34% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.26万 | $1,696.05万 | -2.69% |
| 287 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $837.23万 | $3.82亿 | -5.22% |
| 104 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $210.28万 | $4.10亿 | -5.79% |