24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.87万 | $623.77万 | -1.58% |
| 360 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $38.13万 | $1,085.69万 | -6.73% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $394.33万 | $5,061.54万 | 3.81% |
| 250 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $58.66万 | $1,664.56万 | -4.53% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.57% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.39% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.71% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 349 |
METMeteora
|
$0.2766 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -1.92% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.57万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.00万 | — | -0.21% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $550.75万 | $4.05亿 | -3.16% |
| 178 |
RAYRaydium
|
$1.5386 | $1.64 | $1.52 | $93.38万 | $4.15亿 | -5.20% |
相关站点
共 40 个
INTCB _BTC行情
ZAMA _BTC行情
DRAMB _比特币
Ondo _比特币
KORUB _比特币
SOXLB _BTC行情
Celestia _比特币
牛来 _比特币行情
BNCB _BTC行情
TSLAB _BTC行情
1000CAT _比特币
MegaETH _数字货币市值
Pepe _比特币行情
BEAMX _BTC行情
BNB _以太坊ETH价格
BNB _BTC行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
KORUB _比特币行情
EUR _币种排行
United Stables _数字货币市值
Solana _币种排行
Dogecoin _比特币行情
Aster _以太坊ETH价格
Ethena USDe _比特币行情
Pendle _数字货币市值
Polkadot _币种排行
Holo _BTC行情
NFPrompt _比特币
SOXLB _币种排行
SNDKB _加密货币行情
MARSCOIN _币种排行
Stellar _币种排行
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
LayerZero _BTC行情
BEAMX _比特币行情