24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 169 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.57万 | $1,355.09万 | 3.25% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 158 |
METMeteora
|
$0.2922 | $0.2927 | $0.2719 | $120.59万 | $1.36亿 | 1.00% |
| 451 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.37万 | $3,372.79万 | -0.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.85 | $65.90 | $61.53 | $1,420.44万 | $1.68亿 | -4.10% |
| 428 |
STEEM斯蒂姆币
|
$0.046 | $0.04619 | $0.04441 | $24.46万 | $2,548.79万 | 0.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 540 |
PENGBPENGB
|
$49.97 | $51.72 | $45.89 | $13.41万 | — | 4.56% |
| 585 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 448 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.79万 | $1,683.61万 | 0.27% |
| 208 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $808.51万 | $3.79亿 | -1.41% |
| 115 |
RAYRaydium
|
$1.565 | $1.62 | $1.51 | $206.92万 | $4.23亿 | -1.50% |