24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.02619
24H 成交量$112.08万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.09万 | $623.77万 | -0.65% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 292 |
AVAAVA
|
$0.2953 | $0.3024 | $0.2849 | $46.72万 | $1,664.56万 | -1.50% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.26万 | $346.64万 | -0.44% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 314 |
METMeteora
|
$0.2699 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.49% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
相关站点
共 40 个
MegaETH _币种排行
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _BTC行情
World Liberty _数字货币市值
Arbitrum _BTC行情
Haedal _以太坊ETH价格
Official Trump _数字货币市值
Morpho _比特币
MarsCoin _比特币行情
Gitcoin _币种排行
应用链 _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
SNXXB _BTC行情
SNXXB _比特币
BEAMX _加密货币行情
Aster _加密货币行情
比特币 _BTC行情
THORChain _加密货币行情
KORUB _数字货币市值
1000CAT _币种排行
Arbitrum _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _以太坊ETH价格
应用链 _币种排行
达世币 _加密货币行情
莱特币 _比特币行情
Injective _BTC行情
波场 _币种排行
QQQB _比特币行情
艾达币 _比特币行情
Aave _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _比特币行情